| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
41.62 |
41.67 |
40.5 |
40.97 |
3500 |
-0.65 |
 |
-1.56% |
| 2017-12-15 |
35.7 |
36.43 |
35.7 |
36.43 |
800 |
0.73 |
 |
2.04% |
| 2017-12-13 |
35.85 |
35.85 |
35.85 |
35.85 |
300 |
0.00 |
 |
0.00% |
| 2017-12-12 |
35.89 |
35.89 |
35.81 |
35.89 |
2100 |
0.00 |
|
0.00% |
| 2017-12-11 |
35.63 |
35.63 |
35.63 |
35.63 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
