| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.48 |
24.48 |
24.42 |
24.435 |
800 |
-0.05 |
 |
-0.18% |
| 2017-12-14 |
25.5 |
25.59 |
25.5 |
25.5 |
1200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
25.57 |
25.58 |
25.57 |
25.58 |
600 |
0.01 |
 |
0.04% |
| 2017-12-12 |
25.5 |
25.5 |
25.5 |
25.5 |
300 |
0.00 |
|
0.00% |
| 2017-12-11 |
25.51 |
25.51 |
25.51 |
25.51 |
100 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
