| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.47 |
30.47 |
30.04 |
30.08 |
1800 |
-0.39 |
 |
-1.28% |
| 2017-12-15 |
28.23 |
28.23 |
27.86 |
28.01 |
6000 |
-0.22 |
|
-0.78% |
| 2017-12-14 |
28.37 |
28.48 |
28.35 |
28.35 |
8000 |
-0.02 |
|
-0.07% |
| 2017-12-13 |
28.28 |
28.52 |
28.28 |
28.52 |
2000 |
0.24 |
 |
0.85% |
| 2017-12-12 |
28.009 |
28.015 |
27.96 |
27.97 |
5200 |
-0.04 |
|
-0.14% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
