| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
16.66 |
16.71 |
16.35 |
16.55 |
5200 |
-0.11 |
 |
-0.66% |
| 2017-12-15 |
15.36 |
15.36 |
15.34 |
15.35 |
1000 |
-0.01 |
|
-0.07% |
| 2017-12-14 |
15.16 |
15.2 |
15.13 |
15.14 |
28100 |
-0.02 |
|
-0.13% |
| 2017-12-13 |
15.63 |
15.63 |
15.28 |
15.32 |
13800 |
-0.31 |
|
-1.98% |
| 2017-12-12 |
15.18 |
15.76 |
15.18 |
15.68 |
53200 |
0.50 |
 |
3.29% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
