| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21 |
21.47 |
20.96 |
21.3 |
19200 |
0.30 |
 |
1.43% |
| 2017-12-15 |
21.35 |
21.35 |
21.35 |
21.35 |
800 |
0.00 |
 |
0.00% |
| 2017-12-14 |
21.43 |
21.75 |
21.43 |
21.75 |
400 |
0.32 |
|
1.49% |
| 2017-12-13 |
22.17 |
22.25 |
22.17 |
22.25 |
500 |
0.08 |
|
0.36% |
| 2017-12-12 |
22.25 |
22.25 |
22.2 |
22.2 |
700 |
-0.05 |
 |
-0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
