| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
35.64 |
35.86 |
34.7 |
35.11 |
97700 |
-0.53 |
 |
-1.49% |
| 2017-12-15 |
36 |
37.015 |
36 |
36.73 |
347800 |
0.73 |
 |
2.03% |
| 2017-12-14 |
36.85 |
37.1 |
35.71 |
36.14 |
156900 |
-0.71 |
|
-1.93% |
| 2017-12-13 |
36.98 |
37.37 |
36.55 |
36.62 |
134300 |
-0.36 |
|
-0.97% |
| 2017-12-12 |
37.04 |
37.33 |
36.67 |
36.95 |
122300 |
-0.09 |
|
-0.24% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
