| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.25 |
32.45 |
31.675 |
31.85 |
32000 |
-0.40 |
 |
-1.24% |
| 2017-12-15 |
33.55 |
34.25 |
33.55 |
34.05 |
235900 |
0.50 |
 |
1.49% |
| 2017-12-14 |
33.8 |
34 |
33.4 |
33.5 |
30100 |
-0.30 |
|
-0.89% |
| 2017-12-13 |
33.5 |
33.85 |
32.9 |
33.55 |
27100 |
0.05 |
|
0.15% |
| 2017-12-12 |
32.55 |
33.55 |
32.425 |
33.35 |
41100 |
0.80 |
|
2.46% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
