| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
25.01 |
25.38 |
24.76 |
24.88 |
22200 |
-0.13 |
 |
-0.52% |
| 2017-12-15 |
22.2 |
22.85 |
22.2 |
22.7 |
49100 |
0.50 |
 |
2.25% |
| 2017-12-14 |
22.57 |
22.86 |
22.31 |
22.32 |
14600 |
-0.25 |
|
-1.11% |
| 2017-12-13 |
22.62 |
22.795 |
22.51 |
22.6 |
7200 |
-0.02 |
|
-0.09% |
| 2017-12-12 |
22.69 |
22.95 |
22.58 |
22.58 |
7200 |
-0.11 |
|
-0.48% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
