| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.55 |
4.76 |
4.44 |
4.66 |
121500 |
0.11 |
 |
2.42% |
| 2017-12-15 |
3.49 |
3.507 |
3.395 |
3.44 |
178200 |
-0.05 |
 |
-1.43% |
| 2017-12-14 |
3.56 |
3.74 |
3.47 |
3.52 |
78000 |
-0.04 |
|
-1.12% |
| 2017-12-13 |
3.51 |
3.68 |
3.51 |
3.58 |
73300 |
0.07 |
|
1.99% |
| 2017-12-12 |
3.79 |
3.79 |
3.52 |
3.54 |
117700 |
-0.25 |
|
-6.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
