| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
157.81 |
159.2 |
154.11 |
155.39 |
36795900 |
-2.42 |
 |
-1.53% |
| 2017-12-15 |
179.02 |
180.49 |
178.36 |
180.18 |
28463100 |
1.16 |
 |
0.65% |
| 2017-12-14 |
178.29 |
180.36 |
177.68 |
178.39 |
13590900 |
0.10 |
|
0.06% |
| 2017-12-13 |
177.3 |
179.16 |
177.25 |
178.3 |
14615700 |
1.00 |
|
0.56% |
| 2017-12-12 |
178.6 |
179.18 |
176.6 |
176.96 |
16854000 |
-1.64 |
|
-0.92% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
