| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
9.54 |
9.69 |
9.255 |
9.47 |
365800 |
-0.07 |
 |
-0.73% |
| 2017-12-15 |
4.25 |
4.37 |
4.13 |
4.195 |
421800 |
-0.05 |
|
-1.29% |
| 2017-12-14 |
4.6 |
4.84 |
4.21 |
4.25 |
670900 |
-0.35 |
|
-7.61% |
| 2017-12-13 |
4.22 |
4.77 |
4.18 |
4.65 |
2658400 |
0.43 |
 |
10.19% |
| 2017-12-12 |
4.2 |
4.55 |
4.11 |
4.435 |
960900 |
0.23 |
|
5.60% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
