| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
6.75 |
6.8 |
6.22 |
6.58 |
14900 |
-0.17 |
 |
-2.52% |
| 2017-12-15 |
8.7 |
8.81 |
7.67 |
7.67 |
67800 |
-1.03 |
|
-11.84% |
| 2017-12-14 |
8.94 |
9 |
8.62 |
8.66 |
15000 |
-0.28 |
|
-3.13% |
| 2017-12-13 |
8.74 |
9.05 |
8.52 |
8.75 |
34000 |
0.01 |
 |
0.11% |
| 2017-12-12 |
8.9 |
9.08 |
8.75 |
8.78 |
29400 |
-0.12 |
|
-1.35% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
