| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.05 |
54.52 |
52.37 |
53.21 |
3131100 |
-0.84 |
 |
-1.55% |
| 2017-12-15 |
53.29 |
53.76 |
52.4 |
53.28 |
3771800 |
-0.01 |
|
-0.02% |
| 2017-12-14 |
53.07 |
53.46 |
52.39 |
52.54 |
1930100 |
-0.53 |
|
-1.00% |
| 2017-12-13 |
53.1 |
53.46 |
52.91 |
53.11 |
1699500 |
0.01 |
 |
0.02% |
| 2017-12-12 |
54.36 |
54.65 |
52.91 |
52.96 |
2332400 |
-1.40 |
|
-2.58% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
