| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
58.45 |
59.05 |
56.275 |
56.8 |
65100 |
-1.65 |
 |
-2.82% |
| 2017-12-15 |
47.8 |
48.45 |
46.7 |
47.7 |
540600 |
-0.10 |
|
-0.21% |
| 2017-12-14 |
49 |
49.25 |
47.25 |
47.7 |
205400 |
-1.30 |
|
-2.65% |
| 2017-12-13 |
49.6 |
50.15 |
48.85 |
49 |
87600 |
-0.60 |
|
-1.21% |
| 2017-12-12 |
49.6 |
50 |
48.8 |
49.45 |
118900 |
-0.15 |
|
-0.30% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
