| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
30.2 |
30.25 |
29.275 |
29.4 |
85300 |
-0.80 |
 |
-2.65% |
| 2017-12-15 |
33.25 |
34.8 |
33.1 |
34.3 |
109700 |
1.05 |
 |
3.16% |
| 2017-12-14 |
33.4 |
33.55 |
33.05 |
33.25 |
38400 |
-0.15 |
|
-0.45% |
| 2017-12-13 |
33.65 |
33.85 |
33.1 |
33.4 |
78000 |
-0.25 |
|
-0.74% |
| 2017-12-12 |
34.35 |
34.55 |
33.5 |
33.55 |
26600 |
-0.80 |
|
-2.33% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
