| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.94 |
27.88 |
26 |
26.17 |
199900 |
-0.77 |
 |
-2.86% |
| 2017-12-15 |
22.4 |
22.4 |
21.51 |
22 |
841500 |
-0.40 |
|
-1.79% |
| 2017-12-14 |
22.95 |
22.95 |
22.29 |
22.48 |
544200 |
-0.47 |
|
-2.05% |
| 2017-12-13 |
22.96 |
23.905 |
22.96 |
23.09 |
115400 |
0.13 |
 |
0.57% |
| 2017-12-12 |
24.43 |
24.43 |
22.65 |
22.83 |
277500 |
-1.60 |
|
-6.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
