| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
125.86 |
125.9 |
118.775 |
122.26 |
2427200 |
-3.60 |
 |
-2.86% |
| 2017-12-15 |
111.32 |
111.89 |
109.34 |
109.52 |
1045300 |
-1.80 |
|
-1.62% |
| 2017-12-14 |
111.19 |
112.6 |
110.66 |
111.03 |
827100 |
-0.16 |
|
-0.14% |
| 2017-12-13 |
111.95 |
112.54 |
111.01 |
111.59 |
782000 |
-0.36 |
|
-0.32% |
| 2017-12-12 |
111.55 |
112.25 |
110.6 |
111.53 |
604900 |
-0.02 |
|
-0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
