| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
26.5 |
26.5 |
26.33 |
26.36 |
14600 |
-0.14 |
 |
-0.53% |
| 2017-12-15 |
27.27 |
27.275 |
27.21 |
27.22 |
13200 |
-0.05 |
|
-0.18% |
| 2017-12-14 |
27.3 |
27.3 |
27.2 |
27.2 |
11300 |
-0.10 |
|
-0.37% |
| 2017-12-13 |
27.22 |
27.29 |
27.21 |
27.28 |
68900 |
0.06 |
 |
0.22% |
| 2017-12-12 |
27.21 |
27.42 |
27.17 |
27.18 |
27100 |
-0.03 |
|
-0.11% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
