| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
67.05 |
67.05 |
65.465 |
65.752 |
21000 |
-1.30 |
 |
-1.94% |
| 2017-12-15 |
64.8 |
65.4 |
64.8 |
65.14 |
5800 |
0.34 |
 |
0.52% |
| 2017-12-14 |
64.83 |
64.98 |
64.36 |
64.36 |
3200 |
-0.47 |
|
-0.72% |
| 2017-12-13 |
64.9 |
65.17 |
64.9 |
64.95 |
3200 |
0.05 |
|
0.08% |
| 2017-12-12 |
64.91 |
64.95 |
64.74 |
64.79 |
7600 |
-0.12 |
|
-0.18% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
