| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
54.138 |
54.138 |
52.95 |
53.155 |
5800 |
-0.98 |
 |
-1.82% |
| 2017-12-15 |
56.41 |
56.53 |
56.27 |
56.33 |
3400 |
-0.08 |
|
-0.14% |
| 2017-12-14 |
56.21 |
56.21 |
55.7 |
55.74 |
10800 |
-0.47 |
|
-0.84% |
| 2017-12-13 |
56.385 |
56.608 |
56.31 |
56.42 |
3100 |
0.04 |
 |
0.06% |
| 2017-12-12 |
56.34 |
56.59 |
56.34 |
56.49 |
5000 |
0.15 |
|
0.27% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
