| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
29.27 |
29.27 |
29.15 |
29.15 |
1300 |
-0.12 |
 |
-0.41% |
| 2017-12-15 |
29.788 |
29.788 |
29.645 |
29.645 |
2100 |
-0.14 |
|
-0.48% |
| 2017-12-14 |
29.54 |
29.66 |
29.5 |
29.66 |
3300 |
0.12 |
 |
0.41% |
| 2017-12-13 |
29.81 |
29.81 |
29.61 |
29.61 |
1300 |
-0.20 |
|
-0.67% |
| 2017-12-12 |
29.73 |
29.83 |
29.62 |
29.83 |
1800 |
0.10 |
|
0.34% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
