| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.15 |
13.25 |
12.7 |
12.8 |
458200 |
-0.35 |
 |
-2.66% |
| 2017-12-15 |
11.9 |
12.45 |
11.875 |
12.25 |
1042700 |
0.35 |
 |
2.94% |
| 2017-12-14 |
12.2 |
12.25 |
11.65 |
11.9 |
914000 |
-0.30 |
|
-2.46% |
| 2017-12-13 |
12.3 |
12.41 |
12.15 |
12.25 |
333200 |
-0.05 |
|
-0.41% |
| 2017-12-12 |
12.3 |
12.4 |
12.25 |
12.3 |
677100 |
0.00 |
 |
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
