| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.92 |
1.94 |
1.85 |
1.87 |
187700 |
-0.05 |
 |
-2.60% |
| 2017-12-15 |
1.9 |
2.06 |
1.89 |
2.01 |
954600 |
0.11 |
 |
5.79% |
| 2017-12-14 |
2.19 |
2.22 |
1.84 |
1.91 |
1642600 |
-0.28 |
|
-12.79% |
| 2017-12-13 |
2.35 |
2.48 |
2.08 |
2.18 |
1914400 |
-0.17 |
|
-7.23% |
| 2017-12-12 |
2.04 |
2.55 |
2.02 |
2.35 |
3989600 |
0.31 |
|
15.20% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
