| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
32.14 |
32.62 |
31.53 |
31.76 |
412100 |
-0.38 |
 |
-1.18% |
| 2017-12-15 |
35.42 |
36.335 |
35.24 |
35.75 |
2742000 |
0.33 |
 |
0.93% |
| 2017-12-14 |
35.06 |
36.65 |
35.06 |
35.58 |
390500 |
0.52 |
|
1.48% |
| 2017-12-13 |
35.23 |
35.57 |
34.365 |
34.95 |
341700 |
-0.28 |
|
-0.79% |
| 2017-12-12 |
35.45 |
35.82 |
34.86 |
35.16 |
319200 |
-0.29 |
|
-0.82% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
