| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
78.55 |
79 |
76.35 |
77.2 |
75900 |
-1.35 |
 |
-1.72% |
| 2017-12-15 |
70.7 |
72.8 |
70.35 |
71.85 |
382900 |
1.15 |
 |
1.63% |
| 2017-12-14 |
71.8 |
71.85 |
70.45 |
70.7 |
123500 |
-1.10 |
|
-1.53% |
| 2017-12-13 |
71.95 |
72.5 |
71.15 |
71.9 |
67700 |
-0.05 |
|
-0.07% |
| 2017-12-12 |
72.1 |
72.9 |
71.75 |
71.9 |
49500 |
-0.20 |
|
-0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
