| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
109.58 |
110.29 |
105.88 |
106.79 |
2563400 |
-2.79 |
 |
-2.55% |
| 2017-12-15 |
120.64 |
121.22 |
120.2 |
120.88 |
2316800 |
0.24 |
 |
0.20% |
| 2017-12-14 |
118.65 |
120.59 |
118.65 |
119.9 |
2020200 |
1.25 |
|
1.05% |
| 2017-12-13 |
119.01 |
119.72 |
118.22 |
118.55 |
2019900 |
-0.46 |
|
-0.39% |
| 2017-12-12 |
118.07 |
118.88 |
117.6 |
118.69 |
1991400 |
0.62 |
|
0.53% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
