| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
63.17 |
63.5 |
61.45 |
62.25 |
968700 |
-0.92 |
 |
-1.46% |
| 2017-12-15 |
64.27 |
64.63 |
63.78 |
64.44 |
1709600 |
0.17 |
 |
0.26% |
| 2017-12-14 |
64.69 |
65 |
63.71 |
64.06 |
1331500 |
-0.63 |
|
-0.97% |
| 2017-12-13 |
64.25 |
65.05 |
63.91 |
64.8 |
1212200 |
0.55 |
|
0.86% |
| 2017-12-12 |
64.27 |
64.57 |
63.99 |
64.35 |
903000 |
0.08 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
