| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.71 |
55.92 |
54.53 |
55 |
114900 |
-0.71 |
 |
-1.27% |
| 2017-12-15 |
60.84 |
62.07 |
60.81 |
61.78 |
498600 |
0.94 |
 |
1.55% |
| 2017-12-14 |
60.99 |
61.835 |
60.69 |
60.8 |
121400 |
-0.19 |
|
-0.31% |
| 2017-12-13 |
60.8 |
61.71 |
60.73 |
60.97 |
128000 |
0.17 |
|
0.28% |
| 2017-12-12 |
60.72 |
61.84 |
60.72 |
60.79 |
137800 |
0.07 |
|
0.12% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
