| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
4.2 |
4.2 |
4.1 |
4.1 |
2300 |
-0.10 |
 |
-2.38% |
| 2017-12-15 |
4.124 |
4.15 |
4.055 |
4.1 |
5600 |
-0.02 |
|
-0.58% |
| 2017-12-14 |
4.15 |
4.2 |
4.1 |
4.1 |
1900 |
-0.05 |
|
-1.20% |
| 2017-12-13 |
4.15 |
4.18 |
4.1 |
4.15 |
5400 |
0.00 |
 |
0.00% |
| 2017-12-12 |
4.3 |
4.3 |
4.25 |
4.25 |
3900 |
-0.05 |
|
-1.16% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
