| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
21.92 |
22.1 |
21.17 |
21.49 |
3532300 |
-0.43 |
 |
-1.96% |
| 2017-12-15 |
25.99 |
26.465 |
25.95 |
26.1 |
3687800 |
0.11 |
 |
0.42% |
| 2017-12-14 |
26.69 |
26.75 |
25.885 |
25.95 |
3553800 |
-0.74 |
|
-2.77% |
| 2017-12-13 |
26.93 |
27.03 |
26.24 |
26.58 |
1885800 |
-0.35 |
|
-1.30% |
| 2017-12-12 |
26.43 |
27.1 |
26.12 |
26.84 |
1360700 |
0.41 |
|
1.55% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
