| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
40 |
40.49 |
38.52 |
38.8 |
2360000 |
-1.20 |
 |
-3.00% |
| 2017-12-15 |
51.24 |
52.02 |
50.3 |
51.56 |
2755300 |
0.32 |
 |
0.62% |
| 2017-12-14 |
51.91 |
52.5 |
51.09 |
51.22 |
1070600 |
-0.69 |
|
-1.33% |
| 2017-12-13 |
50.23 |
52.27 |
50.07 |
51.88 |
1682500 |
1.65 |
|
3.28% |
| 2017-12-12 |
51.76 |
51.77 |
48.35 |
50.22 |
4435200 |
-1.54 |
|
-2.98% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
