| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
17.14 |
17.24 |
16.7 |
16.85 |
27800 |
-0.29 |
 |
-1.69% |
| 2017-12-15 |
15.71 |
15.9 |
15.64 |
15.81 |
23200 |
0.10 |
 |
0.64% |
| 2017-12-14 |
15.47 |
15.59 |
15.43 |
15.46 |
23000 |
-0.01 |
|
-0.06% |
| 2017-12-13 |
15.93 |
16.02 |
15.56 |
15.62 |
42700 |
-0.31 |
|
-1.95% |
| 2017-12-12 |
15.46 |
16.12 |
15.46 |
16.02 |
187600 |
0.56 |
|
3.62% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
