| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
62.68 |
63.01 |
59.97 |
60.71 |
607900 |
-1.97 |
 |
-3.14% |
| 2017-12-15 |
59.14 |
61.42 |
59.02 |
60.69 |
2553900 |
1.55 |
 |
2.62% |
| 2017-12-14 |
59.63 |
59.86 |
58.535 |
58.91 |
781600 |
-0.72 |
|
-1.21% |
| 2017-12-13 |
60.16 |
60.48 |
59.2 |
59.27 |
795900 |
-0.89 |
|
-1.48% |
| 2017-12-12 |
59.86 |
60.23 |
59.61 |
60.03 |
1058200 |
0.17 |
|
0.28% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
