| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
1.02 |
1.025 |
0.96 |
0.996 |
192400 |
-0.02 |
 |
-2.35% |
| 2017-12-15 |
1.48 |
1.58 |
1.48 |
1.54 |
540400 |
0.06 |
 |
4.05% |
| 2017-12-14 |
1.47 |
1.51 |
1.4 |
1.48 |
379000 |
0.01 |
|
0.68% |
| 2017-12-13 |
1.5 |
1.52 |
1.48 |
1.49 |
318200 |
-0.01 |
|
-0.67% |
| 2017-12-12 |
1.53 |
1.61 |
1.48 |
1.49 |
764400 |
-0.04 |
|
-2.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
