| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
3.2 |
3.2 |
3 |
3 |
10400 |
-0.20 |
 |
-6.25% |
| 2017-12-15 |
3.4 |
3.43 |
3.37 |
3.4 |
152000 |
0.00 |
 |
0.00% |
| 2017-12-14 |
3.45 |
3.46 |
3.43 |
3.43 |
1400 |
-0.02 |
|
-0.58% |
| 2017-12-13 |
3.4 |
3.47 |
3.4 |
3.43 |
7100 |
0.03 |
 |
0.88% |
| 2017-12-12 |
3.47 |
3.47 |
3.37 |
3.37 |
1800 |
-0.10 |
|
-2.88% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
