| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
23.14 |
23.15 |
22.6 |
22.76 |
1724100 |
-0.38 |
 |
-1.64% |
| 2017-12-15 |
23.14 |
23.18 |
23.06 |
23.13 |
807500 |
-0.01 |
|
-0.04% |
| 2017-12-14 |
23.39 |
23.41 |
23.19 |
23.2 |
596600 |
-0.19 |
|
-0.81% |
| 2017-12-13 |
23.37 |
23.395 |
23.28 |
23.32 |
1021600 |
-0.05 |
|
-0.21% |
| 2017-12-12 |
23.21 |
23.28 |
23.175 |
23.26 |
3663400 |
0.05 |
 |
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
