| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
28.07 |
28.84 |
27.73 |
27.97 |
2475000 |
-0.10 |
 |
-0.36% |
| 2017-12-15 |
20.14 |
20.54 |
20.07 |
20.5 |
3105500 |
0.36 |
 |
1.79% |
| 2017-12-14 |
20.15 |
20.33 |
19.98 |
20.14 |
2457300 |
-0.01 |
|
-0.05% |
| 2017-12-13 |
20.21 |
20.45 |
19.92 |
20.16 |
2353400 |
-0.05 |
|
-0.25% |
| 2017-12-12 |
20 |
20.25 |
19.82 |
20.21 |
2437000 |
0.21 |
|
1.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
