| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
55.12 |
55.3 |
53.48 |
54.33 |
4909700 |
-0.79 |
 |
-1.43% |
| 2017-12-15 |
48.57 |
49.94 |
48.4 |
49.88 |
5274000 |
1.31 |
 |
2.70% |
| 2017-12-14 |
49.17 |
49.38 |
47.95 |
48.43 |
3313800 |
-0.74 |
|
-1.50% |
| 2017-12-13 |
49.66 |
49.76 |
48.66 |
48.7 |
4020300 |
-0.96 |
|
-1.93% |
| 2017-12-12 |
49.73 |
50.29 |
49.58 |
49.84 |
2625300 |
0.11 |
|
0.22% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
