| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
8.95 |
9 |
8.8 |
8.9 |
16300 |
-0.05 |
 |
-0.56% |
| 2017-12-15 |
8.45 |
8.75 |
8.45 |
8.7 |
88800 |
0.25 |
 |
2.96% |
| 2017-12-14 |
8.45 |
8.7 |
8.4 |
8.5 |
86500 |
0.05 |
|
0.59% |
| 2017-12-13 |
8.25 |
8.7 |
8.25 |
8.4 |
39200 |
0.15 |
|
1.82% |
| 2017-12-12 |
8.25 |
8.5 |
8.2 |
8.2 |
76700 |
-0.05 |
|
-0.61% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
