| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
14.65 |
14.69 |
14.3 |
14.43 |
5500 |
-0.22 |
 |
-1.50% |
| 2017-12-15 |
15.4 |
15.75 |
15.28 |
15.71 |
36600 |
0.31 |
 |
2.01% |
| 2017-12-14 |
15.91 |
15.91 |
15.6 |
15.6 |
7400 |
-0.31 |
|
-1.95% |
| 2017-12-13 |
15.84 |
15.89 |
15.6 |
15.67 |
6800 |
-0.17 |
|
-1.07% |
| 2017-12-12 |
15.65 |
16.07 |
15.65 |
15.72 |
4200 |
0.07 |
|
0.45% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
