| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
24.32 |
24.98 |
24.14 |
24.98 |
22900 |
0.66 |
 |
2.71% |
| 2017-12-15 |
18.01 |
20.34 |
17.82 |
19 |
21900 |
0.99 |
|
5.50% |
| 2017-12-14 |
19.98 |
20 |
19.5 |
19.5 |
10000 |
-0.48 |
 |
-2.40% |
| 2017-12-13 |
20.04 |
20.23 |
19.98 |
19.98 |
5600 |
-0.06 |
|
-0.30% |
| 2017-12-12 |
20.75 |
20.75 |
19.08 |
20.1 |
10800 |
-0.65 |
|
-3.13% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
