| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
7.75 |
7.85 |
7.39 |
7.44 |
278500 |
-0.31 |
 |
-4.00% |
| 2017-12-15 |
8.7 |
8.97 |
8.7 |
8.88 |
1351400 |
0.18 |
 |
2.07% |
| 2017-12-14 |
8.49 |
8.955 |
8.49 |
8.67 |
765400 |
0.18 |
|
2.12% |
| 2017-12-13 |
8.54 |
8.8 |
8.51 |
8.65 |
494000 |
0.11 |
|
1.29% |
| 2017-12-12 |
8.33 |
8.71 |
8.32 |
8.53 |
285400 |
0.20 |
|
2.40% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
