| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
121.72 |
122.52 |
119.3 |
120.42 |
23800 |
-1.30 |
 |
-1.07% |
| 2017-12-15 |
132.58 |
132.99 |
132.27 |
132.68 |
62800 |
0.10 |
 |
0.08% |
| 2017-12-14 |
131.83 |
132.46 |
131.35 |
132.14 |
77600 |
0.31 |
|
0.24% |
| 2017-12-13 |
134.78 |
136.14 |
134.78 |
135.81 |
37100 |
1.03 |
|
0.76% |
| 2017-12-12 |
133.75 |
134.96 |
133.57 |
134.65 |
38600 |
0.90 |
|
0.67% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
