| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
19.33 |
19.61 |
17.6 |
17.98 |
969600 |
-1.35 |
 |
-6.98% |
| 2017-12-15 |
20.97 |
21.77 |
20.57 |
21.59 |
2172000 |
0.62 |
 |
2.96% |
| 2017-12-14 |
19.6 |
20.84 |
19.42 |
20.67 |
1396000 |
1.07 |
|
5.46% |
| 2017-12-13 |
19.4 |
19.88 |
19.4 |
19.65 |
707800 |
0.25 |
|
1.29% |
| 2017-12-12 |
20.53 |
20.6 |
19.35 |
19.49 |
1085600 |
-1.04 |
|
-5.07% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
