| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
56.5 |
56.56 |
56.03 |
56.41 |
5700 |
-0.09 |
 |
-0.16% |
| 2017-12-15 |
58.56 |
58.56 |
58.55 |
58.55 |
4500 |
-0.01 |
|
-0.02% |
| 2017-12-14 |
58.23 |
58.23 |
58.04 |
58.04 |
1100 |
-0.19 |
|
-0.33% |
| 2017-12-13 |
58.34 |
58.36 |
58.29 |
58.34 |
2000 |
0.00 |
 |
0.00% |
| 2017-12-12 |
58.19 |
58.2 |
58.17 |
58.2 |
2900 |
0.01 |
 |
0.02% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
