| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
210.45 |
212.75 |
205.65 |
209.2 |
34500 |
-1.25 |
 |
-0.59% |
| 2017-12-15 |
207.8 |
221.15 |
206.1 |
215.25 |
67900 |
7.45 |
 |
3.59% |
| 2017-12-14 |
211.05 |
211.05 |
183.85 |
208.1 |
23600 |
-2.95 |
|
-1.40% |
| 2017-12-13 |
212 |
213.15 |
210.2 |
211.8 |
23100 |
-0.20 |
|
-0.09% |
| 2017-12-12 |
209.8 |
215.85 |
209.8 |
213.1 |
24200 |
3.30 |
|
1.57% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
