| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
93.8 |
93.8 |
91.73 |
91.97 |
9500 |
-1.83 |
 |
-1.95% |
| 2017-12-14 |
94.07 |
94.07 |
94.07 |
94.07 |
200 |
0.00 |
 |
0.00% |
| 2017-12-13 |
94.15 |
94.15 |
94.15 |
94.15 |
100 |
0.00 |
|
0.00% |
| 2017-12-12 |
94.07 |
94.3 |
94.07 |
94.3 |
85500 |
0.23 |
 |
0.24% |
| 2017-12-11 |
94.01 |
94.06 |
94.01 |
94.06 |
500 |
0.05 |
|
0.05% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
