| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
61.01 |
61.01 |
60.705 |
60.705 |
39400 |
-0.30 |
 |
-0.50% |
| 2017-12-15 |
64.26 |
64.26 |
62.97 |
63.03 |
700 |
-1.23 |
|
-1.91% |
| 2017-12-12 |
62.77 |
62.77 |
62.77 |
62.77 |
300 |
0.00 |
 |
0.00% |
| 2017-12-08 |
62.45 |
62.45 |
62.45 |
62.45 |
200 |
0.00 |
|
0.00% |
| 2017-12-04 |
62.62 |
62.62 |
62.62 |
62.62 |
200 |
0.00 |
|
0.00% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
