| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
0.96 |
0.97 |
0.88 |
0.93 |
135500 |
-0.03 |
 |
-3.12% |
| 2017-12-15 |
1.38 |
1.42 |
1.33 |
1.42 |
24100 |
0.04 |
 |
2.90% |
| 2017-12-14 |
1.37 |
1.41 |
1.31 |
1.41 |
64900 |
0.04 |
|
2.92% |
| 2017-12-13 |
1.39 |
1.42 |
1.39 |
1.42 |
19300 |
0.03 |
|
2.16% |
| 2017-12-12 |
1.37 |
1.43 |
1.37 |
1.4 |
17800 |
0.03 |
|
2.19% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
