| Date |
Open |
High |
Low |
Close |
Volume |
Change |
|
Percent |
| 2018-04-02 |
13.775 |
13.775 |
13.55 |
13.65 |
8200 |
-0.12 |
 |
-0.91% |
| 2017-12-15 |
13 |
13.27 |
13 |
13.1 |
49400 |
0.10 |
 |
0.77% |
| 2017-12-14 |
13.35 |
13.55 |
12.9 |
13 |
6300 |
-0.35 |
|
-2.62% |
| 2017-12-13 |
13.4 |
13.65 |
13.375 |
13.55 |
8000 |
0.15 |
|
1.12% |
| 2017-12-12 |
13.45 |
13.45 |
13.005 |
13.35 |
5500 |
-0.10 |
|
-0.74% |
|
|
|
| Exchange | Description |
| AMEX |
American Stock Exchange |
| FOREX |
Foreign Exchange |
| HKEX |
Hong Kong Stock Exchange |
| INDEX |
Global Indices |
| LSE |
London Stock Exchange |
| MLSE |
Milan Stock Exchange |
| NASDAQ |
NASDAQ Stock Exchange |
| NYSE |
New York Stock Exchange |
| OTCBB |
OTC Bulletin Board |
| SGX |
Singapore Stock Exchange |
|
